Pop Mart International Group Limited (9992.HK)
HKD 197.7
(2.01%)
HKD 197.7
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 121.2 | 123.1 | 114.9 | 116.7 | 10.56 Million |
| 11 Mar, 2025 | 108.6 | 120.7 | 107.0 | 119.6 | 14.12 Million |
| 10 Mar, 2025 | 115.6 | 116.4 | 110.4 | 112.1 | 5.92 Million |
| 07 Mar, 2025 | 116.2 | 120.0 | 114.1 | 116.4 | 6.11 Million |
| 06 Mar, 2025 | 117.1 | 121.0 | 115.5 | 116.2 | 6.75 Million |
| 05 Mar, 2025 | 109.1 | 117.0 | 109.0 | 116.1 | 10.52 Million |
| 04 Mar, 2025 | 106.7 | 109.8 | 105.4 | 108.7 | 3.9 Million |
| 03 Mar, 2025 | 104.2 | 110.9 | 103.9 | 109.8 | 6.4 Million |
| 28 Feb, 2025 | 107.9 | 110.0 | 102.1 | 104.2 | 7.98 Million |
| 27 Feb, 2025 | 110.6 | 111.3 | 104.2 | 107.4 | 6.48 Million |
6792
600759
DLR-PL
GCXXF
7384
7621