Eik fasteignafélag hf. (EIK.IC)

ISK 12.6

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 11.8 11.9 11.7 11.9 2.07 Million
29 Sep, 2023 11.8 12.0 11.8 11.85 2.01 Million
28 Sep, 2023 11.7 11.7 11.7 11.7 -
27 Sep, 2023 11.7 11.7 11.7 11.7 -
26 Sep, 2023 11.8 11.8 11.7 11.7 1.34 Million
25 Sep, 2023 11.9 11.9 11.9 11.9 -
22 Sep, 2023 11.9 11.9 11.9 11.9 -
21 Sep, 2023 12.1 12.1 11.9 11.9 260 Thousand
20 Sep, 2023 12.1 12.1 12.1 12.1 -
19 Sep, 2023 12.1 12.1 12.1 12.1 2.5 Million