Eik fasteignafélag hf. (EIK.IC)

ISK 12.6

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 11.3 11.3 11.3 11.3 424.7 Thousand
27 Oct, 2023 11.4 11.4 11.4 11.4 -
26 Oct, 2023 11.3 11.4 11.3 11.4 7.6 Million
25 Oct, 2023 11.2 11.2 11.0 11.0 2 Million
24 Oct, 2023 11.5 11.5 11.5 11.5 -
23 Oct, 2023 11.3 11.5 11.3 11.5 110.3 Thousand
20 Oct, 2023 11.3 11.3 11.3 11.3 24.4 Thousand
19 Oct, 2023 11.5 11.5 11.4 11.4 4 Million
18 Oct, 2023 11.7 11.7 11.7 11.7 50 Thousand
17 Oct, 2023 11.9 11.9 11.7 11.7 1.01 Million