Eik fasteignafélag hf. (EIK.IC)

ISK 12.6

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 11.8 11.8 11.8 11.8 1 Million
13 Oct, 2023 11.9 11.9 11.9 11.9 16.8 Thousand
12 Oct, 2023 12.0 12.0 11.75 11.9 2.8 Million
11 Oct, 2023 12.0 12.0 11.9 11.9 2 Million
10 Oct, 2023 11.8 11.8 11.8 11.8 2 Million
09 Oct, 2023 11.8 11.8 11.8 11.8 1 Million
06 Oct, 2023 12.0 12.0 12.0 12.0 37.33 Thousand
05 Oct, 2023 11.9 11.9 11.9 11.9 -
04 Oct, 2023 12.1 12.1 11.9 11.9 3 Million
03 Oct, 2023 11.9 11.9 11.9 11.9 -