Hampidjan Hf. (HAMP.IC)
ISK 105.0
(0.0%)
ISK 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 108.0 | 108.5 | 108.0 | 108.5 | 30.25 Thousand |
| 18 Mar, 2025 | 108.5 | 109.0 | 108.5 | 109.0 | 750 Thousand |
| 17 Mar, 2025 | 108.5 | 109.5 | 108.5 | 108.5 | 102.76 Thousand |
| 14 Mar, 2025 | 108.5 | 108.5 | 108.5 | 108.5 | 373.00 |
| 13 Mar, 2025 | 109.5 | 109.5 | 108.0 | 108.0 | 200.29 Thousand |
| 12 Mar, 2025 | 110.0 | 111.0 | 109.5 | 109.5 | 293.12 Thousand |
| 11 Mar, 2025 | 111.0 | 111.0 | 109.5 | 109.5 | 200 Thousand |
| 10 Mar, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | 18.11 Thousand |
| 07 Mar, 2025 | 109.0 | 115.0 | 109.0 | 113.5 | 2.1 Million |
| 06 Mar, 2025 | 107.0 | 109.0 | 107.0 | 109.0 | 80.37 Thousand |
226950
JDW
1930
EVLI
EXE
ORAGF