Iceland Seafood International hf. (ICESEA.IC)
ISK 4.56
(0.0%)
ISK 4.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 12.1 Million |
| 10 Apr, 2025 | 4.66 | 4.66 | 4.6 | 4.6 | 3.1 Million |
| 09 Apr, 2025 | 4.74 | 4.76 | 4.52 | 4.52 | 40.22 Million |
| 08 Apr, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4184.00 |
| 07 Apr, 2025 | 4.68 | 4.74 | 4.56 | 4.74 | 7.28 Million |
| 04 Apr, 2025 | 4.9 | 4.9 | 4.76 | 4.76 | 23.17 Million |
| 03 Apr, 2025 | 4.98 | 4.98 | 4.94 | 4.94 | 24 Million |
| 02 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 950 Thousand |
| 01 Apr, 2025 | 4.88 | 5.1 | 4.88 | 5.05 | 9.86 Million |
| 31 Mar, 2025 | 4.88 | 4.94 | 4.88 | 4.94 | 84.04 Thousand |
MANGLMCEM
EP
UUGRY
MADHUCON
DSG
DEC