Iceland Seafood International hf. (ICESEA.IC)
ISK 4.56
(0.0%)
ISK 4.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 11.62 Thousand |
| 03 Dec, 2023 | 5.65 | 5.65 | 5.55 | 5.6 | 639.93 Thousand |
| 01 Dec, 2023 | 5.5 | 5.65 | 5.5 | 5.65 | 2.48 Million |
| 30 Nov, 2023 | 5.5 | 5.65 | 5.5 | 5.65 | 2.48 Million |
| 29 Nov, 2023 | 5.65 | 5.65 | 5.6 | 5.6 | 5.49 Million |
| 28 Nov, 2023 | 5.65 | 5.7 | 5.65 | 5.7 | 132.98 Thousand |
| 27 Nov, 2023 | 5.65 | 5.7 | 5.65 | 5.7 | 132.98 Thousand |
| 24 Nov, 2023 | 5.9 | 5.9 | 5.8 | 5.8 | 3.72 Million |
| 23 Nov, 2023 | 5.4 | 5.7 | 5.4 | 5.7 | 8.94 Million |
| 22 Nov, 2023 | 5.6 | 5.7 | 5.6 | 5.7 | 105 Thousand |
MANGLMCEM
EP
UUGRY
MADHUCON
DSG
DEC