Iceland Seafood International hf. (ICESEA.IC)
ISK 4.56
(0.0%)
ISK 4.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 950 Thousand |
| 20 Nov, 2023 | 5.9 | 5.9 | 5.75 | 5.75 | 3.93 Million |
| 17 Nov, 2023 | 5.95 | 6.0 | 5.95 | 6.0 | 196.33 Thousand |
| 16 Nov, 2023 | 5.85 | 5.95 | 5.85 | 5.95 | 3.82 Million |
| 15 Nov, 2023 | 5.85 | 5.85 | 5.8 | 5.8 | 850 Thousand |
| 14 Nov, 2023 | 5.95 | 5.95 | 5.9 | 5.95 | 1.13 Million |
| 13 Nov, 2023 | 6.0 | 6.05 | 5.95 | 6.05 | 825 Thousand |
| 10 Nov, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 3.73 Million |
| 09 Nov, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 114.47 Thousand |
| 08 Nov, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | - |
MANGLMCEM
EP
UUGRY
MADHUCON
DSG
DEC