Íslandsbanki hf. (ISB.IC)

ISK 109.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 130.0 130.0 128.5 128.5 55.06 Thousand
20 Feb, 2025 130.0 130.0 128.5 129.0 1.14 Million
19 Feb, 2025 130.0 130.0 128.5 130.0 1.59 Million
18 Feb, 2025 131.0 131.0 128.5 129.5 1.96 Million
17 Feb, 2025 132.5 133.5 129.0 131.0 4.17 Million
14 Feb, 2025 129.0 129.0 126.0 126.0 2.05 Million
13 Feb, 2025 130.0 130.0 128.5 129.5 1.12 Million
12 Feb, 2025 128.5 131.0 128.0 129.0 1.8 Million
11 Feb, 2025 128.5 129.0 127.5 129.0 1.82 Million
10 Feb, 2025 127.5 129.0 127.5 128.5 3.86 Million