Íslandsbanki hf. (ISB.IC)
ISK 109.5
(1.86%)
ISK 109.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 121.0 | 121.0 | 119.5 | 121.0 | 910.62 Thousand |
| 05 Mar, 2025 | 119.5 | 120.25 | 119.0 | 120.25 | 993.7 Thousand |
| 04 Mar, 2025 | 119.0 | 119.5 | 117.0 | 117.0 | 1.22 Million |
| 03 Mar, 2025 | 120.0 | 120.0 | 118.5 | 119.5 | 436.51 Thousand |
| 28 Feb, 2025 | 121.5 | 122.0 | 120.0 | 120.0 | 2.51 Million |
| 27 Feb, 2025 | 124.5 | 124.5 | 124.0 | 124.0 | 1.15 Million |
| 26 Feb, 2025 | 126.5 | 126.5 | 125.5 | 125.5 | 843.26 Thousand |
| 25 Feb, 2025 | 126.0 | 127.5 | 125.5 | 125.5 | 238.57 Thousand |
| 24 Feb, 2025 | 129.0 | 129.5 | 126.5 | 126.5 | 336.59 Thousand |
| 21 Feb, 2025 | 130.0 | 130.0 | 128.5 | 128.5 | 55.06 Thousand |
CTO-PA
IMAX
7422
GTMAY
WES
9268