Íslandsbanki hf. (ISB.IC)
ISK 109.5
(1.86%)
ISK 109.5
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 123.5 | 123.5 | 121.0 | 121.0 | 1.49 Million |
| 20 Mar, 2025 | 122.5 | 124.5 | 122.5 | 124.5 | 2.05 Million |
| 19 Mar, 2025 | 123.0 | 123.5 | 122.0 | 122.0 | 2.77 Million |
| 18 Mar, 2025 | 123.0 | 124.0 | 122.5 | 124.0 | 883.54 Thousand |
| 17 Mar, 2025 | 122.5 | 124.0 | 122.5 | 123.25 | 535.89 Thousand |
| 14 Mar, 2025 | 123.25 | 124.0 | 123.25 | 124.0 | 733.18 Thousand |
| 13 Mar, 2025 | 123.5 | 123.5 | 122.0 | 122.0 | 525.22 Thousand |
| 12 Mar, 2025 | 123.5 | 124.0 | 122.5 | 124.0 | 2.73 Million |
| 11 Mar, 2025 | 122.5 | 123.0 | 122.0 | 122.0 | 1.22 Million |
| 10 Mar, 2025 | 124.5 | 124.5 | 123.5 | 123.75 | 752.46 Thousand |
CTO-PA
IMAX
7422
GTMAY
WES
9268