Beijer Ref AB (publ) (0A0H.IL)

SEK 133.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 150.75 150.75 150.75 150.75 756.00
26 Jun, 2025 146.7 146.7 146.2 146.2 3220.00
25 Jun, 2025 147.85 147.85 147.4 147.4 532.00
24 Jun, 2025 149.98 151.25 149.98 150.58 144.00
23 Jun, 2025 147.65 147.65 147.65 147.65 9.00
20 Jun, 2025 133.7 133.7 133.7 133.7 -
19 Jun, 2025 146.75 148.75 146.75 147.99 304.36 Thousand
18 Jun, 2025 148.18 148.5 146.2 146.95 49.62 Thousand
17 Jun, 2025 148.0 148.65 147.75 148.48 45.96 Thousand
16 Jun, 2025 144.4 149.0 143.38 147.66 17.7 Thousand