Beijer Ref AB (publ) (0A0H.IL)

SEK 133.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 142.5 145.1 141.55 144.07 49.22 Thousand
12 Jun, 2025 146.55 147.05 143.9 146.66 53.68 Thousand
11 Jun, 2025 149.3 149.43 147.5 148.37 638.8 Thousand
10 Jun, 2025 147.95 149.35 147.95 149.07 33.59 Thousand
09 Jun, 2025 149.18 150.45 147.65 149.62 128.67 Thousand
06 Jun, 2025 148.88 148.88 148.88 148.88 -
05 Jun, 2025 148.85 150.55 147.85 148.88 99.08 Thousand
04 Jun, 2025 144.0 148.8 144.0 146.15 28.23 Thousand
03 Jun, 2025 140.75 142.53 138.85 141.85 416.59 Thousand
02 Jun, 2025 141.53 142.7 140.5 140.8 23.99 Thousand