Beijer Ref AB (publ) (0A0H.IL)

SEK 133.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 144.9 145.78 141.5 141.5 408.42 Thousand
29 May, 2025 133.7 133.7 133.7 133.7 -
28 May, 2025 143.4 145.6 143.2 145.45 1753.00
27 May, 2025 142.85 144.65 142.35 143.51 11.45 Thousand
26 May, 2025 133.7 142.98 133.7 142.98 255 Thousand
23 May, 2025 145.0 145.0 137.75 139.89 45.14 Thousand
22 May, 2025 147.0 147.0 143.65 145.82 65.54 Thousand
21 May, 2025 147.8 149.28 146.82 148.12 41.41 Thousand
20 May, 2025 149.38 150.25 148.45 149.6 17.99 Thousand
19 May, 2025 150.25 151.0 148.8 151.0 60.21 Thousand