Beijer Ref AB (publ) (0A0H.IL)

SEK 133.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 150.75 151.88 150.5 151.31 8471.00
26 Jun, 2025 146.7 148.75 146.18 146.4 13.41 Thousand
25 Jun, 2025 147.85 148.6 145.13 146.0 556.6 Thousand
24 Jun, 2025 149.98 151.25 147.93 148.57 33.64 Thousand
23 Jun, 2025 147.65 148.75 146.88 147.63 18.66 Thousand
20 Jun, 2025 133.7 133.7 133.7 133.7 -
19 Jun, 2025 146.75 148.75 146.75 147.99 304.36 Thousand
18 Jun, 2025 148.18 148.5 146.2 146.95 49.62 Thousand
17 Jun, 2025 148.0 148.65 147.75 148.48 45.96 Thousand
16 Jun, 2025 144.4 149.0 143.38 147.66 17.7 Thousand