Beijer Ref AB (publ) (0A0H.IL)
SEK 133.7
(0.0%)
SEK 133.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 161.7 | 165.55 | 161.7 | 165.31 | 2238.00 |
| 31 Oct, 2024 | 159.3 | 160.9 | 159.0 | 159.21 | 6.77 Million |
| 30 Oct, 2024 | 161.1 | 162.55 | 159.65 | 160.9 | 10.44 Thousand |
| 29 Oct, 2024 | 162.25 | 163.55 | 160.1 | 161.85 | 33.92 Thousand |
| 28 Oct, 2024 | 160.0 | 163.2 | 159.15 | 161.22 | 371.21 Thousand |
| 25 Oct, 2024 | 158.65 | 159.25 | 155.25 | 157.63 | 8851.00 |
| 24 Oct, 2024 | 161.0 | 161.0 | 156.7 | 159.14 | 7889.00 |
| 23 Oct, 2024 | 167.1 | 167.1 | 164.25 | 165.71 | 32.49 Thousand |
| 22 Oct, 2024 | 166.25 | 168.4 | 162.65 | 167.0 | 24.82 Thousand |
| 21 Oct, 2024 | 169.8 | 169.8 | 164.55 | 167.38 | 7344.00 |
MAHI
2107
PEGE
POLY
8299
8140