Beijer Ref AB (publ) (0A0H.IL)

SEK 133.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 167.6 167.6 161.2 161.2 6387.00
14 Nov, 2024 166.95 169.35 166.4 167.7 7659.00
13 Nov, 2024 166.2 167.75 163.1 165.75 889.71 Thousand
12 Nov, 2024 168.6 169.8 166.9 166.95 7906.00
11 Nov, 2024 173.4 173.4 170.2 170.2 10.92 Thousand
08 Nov, 2024 173.15 174.65 170.15 170.75 12.24 Thousand
07 Nov, 2024 167.3 173.1 167.3 172.15 22.1 Thousand
06 Nov, 2024 172.8 175.05 167.75 174.55 1.99 Million
05 Nov, 2024 172.25 175.7 172.0 175.2 21.61 Thousand
04 Nov, 2024 167.5 173.35 167.08 172.75 13.97 Thousand