Beijer Ref AB (publ) (0A0H.IL)

SEK 133.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 100.9 102.6 100.0 100.09 131.24 Thousand
19 Oct, 2023 100.2 102.3 100.1 101.89 394.11 Thousand
18 Oct, 2023 101.9 102.31 99.95 101.14 114.57 Thousand
17 Oct, 2023 104.0 105.0 100.4 102.39 271.42 Thousand
16 Oct, 2023 103.6 104.9 102.49 104.45 504.05 Thousand
13 Oct, 2023 107.5 108.0 103.9 105.9 420.41 Thousand
12 Oct, 2023 113.4 114.7 108.8 108.98 497.55 Thousand
11 Oct, 2023 114.9 115.1 111.6 112.61 414.82 Thousand
10 Oct, 2023 113.8 117.0 113.4 116.19 125.32 Thousand
09 Oct, 2023 113.9 114.8 111.6 113.13 203.02 Thousand