Beijer Ref AB (publ) (0A0H.IL)

SEK 133.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 114.1 114.56 111.9 113.81 1.03 Million
05 Oct, 2023 113.2 116.2 112.7 114.99 219.33 Thousand
04 Oct, 2023 110.2 114.0 110.1 112.83 111.21 Thousand
03 Oct, 2023 110.3 113.4 110.2 112.39 56.92 Thousand
02 Oct, 2023 114.6 115.8 110.7 111.18 211.22 Thousand
29 Sep, 2023 117.4 118.2 114.8 115.36 206.85 Thousand
28 Sep, 2023 116.9 118.0 115.5 116.26 57.63 Thousand
27 Sep, 2023 112.6 117.7 112.5 117.2 62.58 Thousand
26 Sep, 2023 114.2 115.8 111.0 112.48 121.68 Thousand
25 Sep, 2023 116.9 117.0 114.9 116.44 101.88 Thousand