Beijer Ref AB (publ) (0A0H.IL)

SEK 133.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 152.2 152.2 148.45 148.88 63.55 Thousand
25 Mar, 2025 152.0 152.45 149.65 151.8 43.11 Thousand
24 Mar, 2025 152.35 153.75 152.35 153.01 1.12 Million
21 Mar, 2025 155.35 155.35 151.15 151.5 33.92 Thousand
20 Mar, 2025 158.0 158.0 155.4 156.0 22.93 Thousand
19 Mar, 2025 158.55 158.65 157.25 157.9 11.88 Thousand
18 Mar, 2025 157.95 159.4 157.0 158.02 1.31 Million
17 Mar, 2025 156.95 157.7 156.1 156.45 52.07 Thousand
14 Mar, 2025 153.9 156.0 153.35 154.9 25.39 Thousand
13 Mar, 2025 153.45 153.85 150.5 150.85 48.94 Thousand