Beijer Ref AB (publ) (0A0H.IL)

SEK 133.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 140.65 140.65 133.0 133.0 20.55 Thousand
03 Apr, 2025 142.2 142.9 140.15 141.85 81.72 Thousand
02 Apr, 2025 140.6 143.6 139.2 143.6 111.29 Thousand
01 Apr, 2025 142.05 144.3 142.05 142.2 449.81 Thousand
31 Mar, 2025 141.95 141.95 139.35 140.6 8621.00
28 Mar, 2025 144.35 144.7 143.6 143.8 16.23 Thousand
27 Mar, 2025 145.55 145.9 143.05 144.55 221.72 Thousand
26 Mar, 2025 152.2 152.2 148.45 148.88 63.55 Thousand
25 Mar, 2025 152.0 152.45 149.65 151.8 43.11 Thousand
24 Mar, 2025 152.35 153.75 152.35 153.01 1.12 Million