L E Lundbergföretagen AB (publ) (0GWB.IL)
SEK 514.25
(3.61%)
SEK 514.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 537.2 | 539.2 | 536.1 | 536.1 | 4187.00 |
| 09 Jan, 2024 | 539.4 | 539.4 | 534.0 | 534.9 | 15.44 Thousand |
| 08 Jan, 2024 | 540.0 | 541.4 | 536.9 | 536.9 | 6982.00 |
| 05 Jan, 2024 | 539.2 | 540.0 | 536.28 | 540.0 | 3824.00 |
| 04 Jan, 2024 | 542.4 | 543.8 | 539.4 | 543.0 | 23.94 Thousand |
| 03 Jan, 2024 | 547.2 | 547.2 | 537.2 | 540.8 | 11.46 Thousand |
| 02 Jan, 2024 | 550.0 | 550.6 | 546.6 | 548.8 | 12.16 Thousand |
| 29 Dec, 2023 | 550.0 | 551.8 | 547.0 | 550.4 | 5108.00 |
| 28 Dec, 2023 | 551.6 | 552.0 | 547.8 | 552.0 | 3391.00 |
| 27 Dec, 2023 | 552.6 | 554.0 | 550.2 | 553.6 | 16.2 Thousand |
294090
ALHRS
BIMT
605599
IDGAF
600171