L E Lundbergföretagen AB (publ) (0GWB.IL)
SEK 514.25
(3.61%)
SEK 514.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 531.2 | 533.6 | 529.4 | 531.9 | 13.51 Thousand |
| 07 Dec, 2023 | 529.0 | 531.4 | 525.4 | 529.0 | 16.97 Thousand |
| 06 Dec, 2023 | 526.6 | 532.0 | 524.0 | 527.1 | 11.22 Thousand |
| 05 Dec, 2023 | 515.0 | 531.6 | 514.6 | 530.4 | 29.18 Thousand |
| 04 Dec, 2023 | 510.8 | 515.4 | 510.8 | 511.3 | 38.61 Thousand |
| 01 Dec, 2023 | 506.4 | 513.6 | 505.8 | 512.0 | 23.15 Thousand |
| 30 Nov, 2023 | 498.0 | 510.25 | 495.0 | 503.65 | 257.08 Thousand |
| 29 Nov, 2023 | 498.0 | 501.2 | 496.8 | 498.5 | 21.47 Thousand |
| 28 Nov, 2023 | 494.3 | 501.0 | 492.3 | 496.4 | 13.15 Thousand |
| 27 Nov, 2023 | 496.1 | 498.8 | 495.8 | 495.9 | 23.77 Thousand |
294090
ALHRS
BIMT
605599
IDGAF
600171