L E Lundbergföretagen AB (publ) (0GWB.IL)

SEK 514.25

(3.61%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 549.4 554.0 547.1 547.1 2256.00
21 Dec, 2023 547.4 549.0 544.6 546.4 4228.00
20 Dec, 2023 550.0 553.4 548.6 550.4 7419.00
19 Dec, 2023 558.0 558.0 551.2 551.4 4099.00
18 Dec, 2023 558.4 559.4 554.8 557.7 9014.00
15 Dec, 2023 558.8 560.8 556.8 558.9 10.08 Thousand
14 Dec, 2023 559.0 560.2 550.0 553.6 19.55 Thousand
13 Dec, 2023 541.8 544.8 541.8 544.8 7336.00
12 Dec, 2023 541.6 542.0 536.6 541.3 10.71 Thousand
11 Dec, 2023 532.8 542.4 532.0 538.1 10.65 Thousand