L E Lundbergföretagen AB (publ) (0GWB.IL)
SEK 514.25
(3.61%)
SEK 514.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 472.0 | 472.9 | 465.8 | 466.8 | 8829.00 |
| 12 Oct, 2023 | 476.1 | 480.3 | 473.9 | 477.5 | 9596.00 |
| 11 Oct, 2023 | 467.5 | 470.7 | 466.3 | 466.3 | 9950.00 |
| 10 Oct, 2023 | 463.2 | 466.7 | 461.3 | 462.9 | 6238.00 |
| 09 Oct, 2023 | 457.6 | 461.3 | 456.1 | 458.4 | 5295.00 |
| 06 Oct, 2023 | 454.8 | 460.1 | 453.2 | 458.6 | 8506.00 |
| 05 Oct, 2023 | 455.3 | 457.2 | 450.6 | 454.55 | 12.35 Thousand |
| 04 Oct, 2023 | 450.9 | 454.0 | 446.65 | 446.65 | 9873.00 |
| 03 Oct, 2023 | 456.4 | 460.2 | 454.55 | 454.55 | 13.69 Thousand |
| 02 Oct, 2023 | 459.6 | 460.3 | 453.2 | 454.4 | 13.28 Thousand |
294090
ALHRS
BIMT
605599
IDGAF
600171