L E Lundbergföretagen AB (publ) (0GWB.IL)
SEK 514.25
(3.61%)
SEK 514.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 447.7 | 450.9 | 444.6 | 450.35 | 1434.00 |
| 26 Oct, 2023 | 440.3 | 450.6 | 440.3 | 450.6 | 3354.00 |
| 25 Oct, 2023 | 447.1 | 449.4 | 443.5 | 444.35 | 6678.00 |
| 24 Oct, 2023 | 439.9 | 446.8 | 437.6 | 446.6 | 8502.00 |
| 23 Oct, 2023 | 438.8 | 441.0 | 432.9 | 440.75 | 7824.00 |
| 20 Oct, 2023 | 445.3 | 446.0 | 439.7 | 444.1 | 13.06 Thousand |
| 19 Oct, 2023 | 454.0 | 454.1 | 449.6 | 451.64 | 9060.00 |
| 18 Oct, 2023 | 463.5 | 463.5 | 455.2 | 455.5 | 4209.00 |
| 17 Oct, 2023 | 467.3 | 467.6 | 461.2 | 465.55 | 4619.00 |
| 16 Oct, 2023 | 468.1 | 470.4 | 463.4 | 468.8 | 3636.00 |
294090
ALHRS
BIMT
605599
IDGAF
600171