L E Lundbergföretagen AB (publ) (0GWB.IL)
SEK 514.25
(3.61%)
SEK 514.25
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 465.0 | 466.4 | 460.0 | 460.65 | 9410.00 |
| 09 Nov, 2023 | 460.8 | 469.0 | 460.8 | 466.1 | 10.86 Thousand |
| 08 Nov, 2023 | 458.0 | 462.5 | 457.7 | 459.4 | 4953.00 |
| 07 Nov, 2023 | 463.1 | 464.0 | 458.72 | 463.25 | 13.14 Thousand |
| 06 Nov, 2023 | 467.4 | 467.4 | 461.2 | 462.15 | 5794.00 |
| 03 Nov, 2023 | 466.5 | 468.4 | 464.72 | 466.5 | 11.71 Thousand |
| 02 Nov, 2023 | 459.5 | 468.8 | 459.5 | 467.05 | 28.94 Thousand |
| 01 Nov, 2023 | 457.5 | 457.5 | 452.5 | 455.8 | 4294.00 |
| 31 Oct, 2023 | 451.0 | 454.67 | 451.0 | 454.35 | 4862.00 |
| 30 Oct, 2023 | 451.9 | 452.1 | 448.0 | 450.35 | 4091.00 |
294090
ALHRS
BIMT
605599
IDGAF
600171