L E Lundbergföretagen AB (publ) (0GWB.IL)

SEK 514.25

(3.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 461.6 468.3 459.6 468.3 11.23 Thousand
20 Sep, 2023 464.1 467.7 462.75 463.8 5532.00
19 Sep, 2023 463.8 467.6 461.1 461.9 9520.00
18 Sep, 2023 464.9 467.0 461.1 464.25 6382.00
15 Sep, 2023 461.9 466.4 461.9 464.45 57.47 Thousand
14 Sep, 2023 452.8 459.75 452.7 459.25 30.66 Thousand