NCC AB (publ) (0OFP.IL)

SEK 183.3

(1.27%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 179.4 179.4 176.3 177.75 8516.00
07 May, 2025 185.8 186.4 184.5 185.15 506.48 Thousand
06 May, 2025 185.9 186.5 184.0 184.2 7919.00
05 May, 2025 187.3 187.3 184.0 185.02 6895.00
02 May, 2025 184.1 185.1 183.3 183.3 6483.00
01 May, 2025 181.0 181.0 181.0 181.0 2156.00
30 Apr, 2025 174.6 180.6 172.6 178.82 67.35 Thousand
29 Apr, 2025 184.4 193.4 181.0 181.0 18.19 Thousand
28 Apr, 2025 191.9 192.9 190.25 192.2 13.05 Thousand
25 Apr, 2025 190.1 191.45 189.8 191.45 7309.00