NCC AB (publ) (0OFP.IL)

SEK 183.3

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 186.1 188.7 185.2 187.7 8336.00
23 Apr, 2025 187.4 187.4 185.3 186.65 5836.00
22 Apr, 2025 178.3 183.6 178.3 183.2 1711.00
17 Apr, 2025 181.1 181.1 179.46 180.15 1013.00
16 Apr, 2025 175.85 181.2 175.5 181.2 7000.00
15 Apr, 2025 176.9 176.9 174.2 175.4 2387.00
14 Apr, 2025 170.2 173.9 170.2 172.75 5225.00
11 Apr, 2025 168.4 168.4 164.9 166.0 33.67 Thousand
10 Apr, 2025 173.5 174.4 167.0 168.05 16.08 Thousand
09 Apr, 2025 165.9 166.7 161.9 165.75 31.4 Thousand