NCC AB (publ) (0OFP.IL)
SEK 183.3
(1.27%)
SEK 183.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 168.3 | 171.4 | 163.9 | 170.7 | 5268.00 |
| 07 Apr, 2025 | 162.2 | 166.9 | 162.1 | 164.8 | 7236.00 |
| 04 Apr, 2025 | 181.8 | 184.2 | 171.5 | 172.8 | 4947.00 |
| 03 Apr, 2025 | 190.1 | 191.8 | 185.1 | 185.75 | 3361.00 |
| 02 Apr, 2025 | 189.7 | 191.41 | 188.3 | 190.2 | 5356.00 |
| 01 Apr, 2025 | 191.4 | 192.5 | 190.9 | 191.9 | 3428.00 |
| 31 Mar, 2025 | 189.8 | 191.35 | 189.0 | 191.35 | 4170.00 |
| 28 Mar, 2025 | 192.7 | 193.7 | 192.0 | 192.3 | 630.00 |
| 27 Mar, 2025 | 192.9 | 195.3 | 192.0 | 192.1 | 4252.00 |
| 26 Mar, 2025 | 194.9 | 196.5 | 194.0 | 194.9 | 5630.00 |
SIRCA
300137
AZK
FERMENTA
002771
CGT