AB Sagax (publ) (0QDX.IL)

SEK 218.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 214.4 214.4 203.6 204.5 20.91 Thousand
25 Sep, 2023 215.7 215.81 213.9 215.53 24.84 Thousand
22 Sep, 2023 215.9 218.1 214.5 215.79 72.19 Thousand
21 Sep, 2023 220.2 223.3 214.9 220.21 601.96 Thousand
20 Sep, 2023 220.8 224.4 218.8 222.12 353.77 Thousand
19 Sep, 2023 219.5 221.8 218.81 219.75 12.66 Thousand
18 Sep, 2023 225.1 225.4 220.1 224.6 93.87 Thousand
15 Sep, 2023 237.1 237.8 227.78 237.05 70.12 Thousand
14 Sep, 2023 224.7 234.6 224.7 234.0 23.86 Thousand