AB Sagax (publ) (0QDX.IL)

SEK 218.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 276.0 277.2 268.8 275.1 9945.00
23 Apr, 2024 272.6 277.2 270.9 270.9 15.76 Thousand
22 Apr, 2024 268.2 271.8 268.0 269.8 533.83 Thousand
19 Apr, 2024 266.4 267.2 262.8 263.7 6279.00
18 Apr, 2024 261.2 266.0 261.2 261.6 8321.00
17 Apr, 2024 261.0 264.2 260.0 261.2 16.01 Thousand
16 Apr, 2024 264.0 264.0 258.6 258.9 21.07 Thousand
15 Apr, 2024 261.8 265.4 260.2 260.2 8486.00
12 Apr, 2024 264.6 266.0 259.01 262.9 44.61 Thousand
11 Apr, 2024 257.0 258.8 252.2 257.0 588.78 Thousand