AB Sagax (publ) (0QDX.IL)

SEK 218.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 264.0 271.1 263.69 265.05 30.34 Thousand
19 Mar, 2024 261.6 267.89 258.4 261.45 214.86 Thousand
18 Mar, 2024 261.2 264.2 258.98 260.6 443.09 Thousand
15 Mar, 2024 259.6 262.2 259.05 259.05 125.06 Thousand
14 Mar, 2024 262.8 264.8 259.81 262.9 477.48 Thousand
13 Mar, 2024 256.2 259.4 255.2 255.75 1.01 Million
12 Mar, 2024 261.5 263.6 255.36 260.9 30.65 Thousand
11 Mar, 2024 260.0 261.2 257.8 259.05 926.09 Thousand
08 Mar, 2024 250.6 258.6 250.5 258.2 33.48 Thousand
07 Mar, 2024 245.4 251.4 244.78 250.4 308.59 Thousand