AB Sagax (publ) (0QDX.IL)

SEK 218.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 195.95 197.05 192.05 197.05 40.64 Thousand
23 Oct, 2023 193.15 193.15 187.8 192.8 200.06 Thousand
20 Oct, 2023 189.25 192.5 185.63 188.1 54.9 Thousand
19 Oct, 2023 193.55 193.55 189.62 190.45 12.41 Thousand
18 Oct, 2023 195.4 197.93 192.69 197.93 18.15 Thousand
17 Oct, 2023 201.0 203.4 196.05 200.7 132.25 Thousand
16 Oct, 2023 204.6 205.27 201.7 205.27 43.11 Thousand
13 Oct, 2023 206.7 208.8 204.3 206.6 23.48 Thousand
12 Oct, 2023 213.9 216.4 208.2 208.2 18.98 Thousand
11 Oct, 2023 210.5 212.5 209.72 210.7 34.98 Thousand