Atlas Copco AB (0XXV.IL)

SEK 135.24

(1.76%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 144.9 145.75 144.2 145.25 521.21 Thousand
19 May, 2025 144.55 145.25 143.5 144.08 124.74 Thousand
16 May, 2025 145.2 146.6 144.9 145.89 663.62 Thousand
15 May, 2025 141.1 145.25 140.65 144.8 892.09 Thousand
14 May, 2025 142.73 143.3 141.65 142.36 5.3 Million
13 May, 2025 142.0 142.85 140.75 141.82 384.65 Thousand
12 May, 2025 137.23 142.65 137.05 141.86 593.55 Thousand
09 May, 2025 134.5 135.2 133.5 133.55 100.39 Thousand
08 May, 2025 132.38 134.4 132.05 133.75 238.71 Thousand
07 May, 2025 132.05 132.35 130.95 131.48 363.01 Thousand