Atlas Copco AB (0XXV.IL)

SEK 135.24

(1.76%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 132.05 132.35 130.95 131.48 363.01 Thousand
06 May, 2025 134.3 134.3 131.5 132.36 580.45 Thousand
05 May, 2025 136.15 136.15 134.0 134.89 523.42 Thousand
02 May, 2025 136.7 137.45 134.38 135.24 7.77 Million
01 May, 2025 132.9 132.9 132.9 132.9 -
30 Apr, 2025 130.15 134.45 129.1 132.9 506.71 Thousand
29 Apr, 2025 137.45 138.15 130.8 132.6 6.14 Million
28 Apr, 2025 137.85 138.0 136.85 137.49 121.73 Thousand
25 Apr, 2025 137.7 138.45 136.6 138.2 68.06 Thousand
24 Apr, 2025 135.35 135.93 134.05 134.51 438.13 Thousand