Atlas Copco AB (0XXV.IL)

SEK 135.24

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 167.25 168.95 166.6 167.1 3.33 Million
02 May, 2024 166.7 166.7 166.04 166.04 32.58 Thousand
01 May, 2024 167.2 167.2 167.2 167.2 -
30 Apr, 2024 166.0 170.45 166.0 167.2 181.98 Thousand
29 Apr, 2024 168.3 169.2 167.25 168.45 89.72 Thousand
26 Apr, 2024 165.6 167.52 164.8 166.0 15.08 Million
25 Apr, 2024 165.5 165.5 161.14 162.89 232.13 Thousand
24 Apr, 2024 154.25 166.55 153.45 162.16 988.35 Thousand
23 Apr, 2024 150.05 154.5 150.05 153.3 523.34 Thousand
22 Apr, 2024 156.55 157.15 152.79 156.05 7.18 Million