Atlas Copco AB (0XXV.IL)

SEK 135.24

(1.76%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 157.2 157.55 155.05 157.33 240.63 Thousand
04 Apr, 2024 158.85 159.82 158.55 159.48 1.1 Million
03 Apr, 2024 159.0 159.4 158.45 158.93 1.1 Million
02 Apr, 2024 160.0 160.55 157.7 158.07 70.48 Thousand
28 Mar, 2024 160.75 160.75 158.15 160.15 80.1 Thousand
27 Mar, 2024 164.85 164.85 159.7 160.6 105.23 Thousand
26 Mar, 2024 163.05 164.35 161.65 163.6 2.3 Million
25 Mar, 2024 166.4 166.55 164.35 164.45 238.24 Thousand
22 Mar, 2024 164.5 166.45 163.05 166.35 411.65 Thousand
21 Mar, 2024 162.55 164.84 162.05 164.82 2.27 Million