Atlas Copco AB (0XXV.IL)

SEK 135.24

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 157.35 158.28 155.6 156.77 44 Thousand
18 Apr, 2024 160.3 160.4 159.2 159.4 319.71 Thousand
17 Apr, 2024 158.5 162.5 158.2 160.27 5.63 Million
16 Apr, 2024 163.15 163.15 159.05 160.1 39.16 Thousand
15 Apr, 2024 162.65 164.95 160.65 162.38 20.14 Million
12 Apr, 2024 161.5 161.75 159.5 160.81 25.07 Million
11 Apr, 2024 158.35 160.5 156.85 159.46 132.81 Thousand
10 Apr, 2024 159.3 160.15 157.45 158.21 3.28 Million
09 Apr, 2024 158.6 160.25 158.0 158.57 397.39 Thousand
08 Apr, 2024 158.5 160.3 158.5 158.79 93.81 Thousand