Atlas Copco AB (0XXV.IL)

SEK 135.24

(1.76%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 159.55 161.6 159.35 159.59 100.94 Thousand
19 Mar, 2024 157.7 160.85 157.7 159.65 60.59 Thousand
18 Mar, 2024 160.65 161.45 159.4 159.75 263.12 Thousand
15 Mar, 2024 160.8 162.5 160.35 161.55 812.29 Thousand
14 Mar, 2024 161.15 161.7 159.95 160.65 828.44 Thousand
13 Mar, 2024 161.35 161.75 160.7 161.12 348.97 Thousand
12 Mar, 2024 159.25 161.45 158.7 159.5 253.23 Thousand
11 Mar, 2024 157.8 158.35 155.85 157.83 170.06 Thousand
08 Mar, 2024 158.95 161.3 157.9 160.47 68.99 Thousand
07 Mar, 2024 157.75 159.0 156.4 158.9 328.87 Thousand