Atlas Copco AB (0XXV.IL)

SEK 135.24

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 145.0 146.8 143.7 146.01 11.64 Million
19 Jan, 2024 143.0 143.7 142.4 142.86 151.25 Thousand
18 Jan, 2024 142.1 142.7 140.35 142.15 762.14 Thousand
17 Jan, 2024 140.9 141.4 139.7 139.88 3.32 Million
16 Jan, 2024 141.3 143.2 140.9 142.9 1.43 Million
15 Jan, 2024 142.6 143.1 141.55 143.0 79.99 Thousand
12 Jan, 2024 142.05 142.4 141.3 141.85 112.09 Thousand
11 Jan, 2024 144.0 144.0 140.55 140.56 105.46 Thousand
10 Jan, 2024 140.75 141.8 140.7 140.92 93.95 Thousand
09 Jan, 2024 142.35 142.45 140.3 141.08 237.46 Thousand