Atlas Copco AB (0XXV.IL)

SEK 135.24

(1.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 140.75 141.8 140.7 140.92 93.95 Thousand
09 Jan, 2024 142.35 142.45 140.3 141.08 237.46 Thousand
08 Jan, 2024 140.8 142.08 140.35 141.86 472.06 Thousand
05 Jan, 2024 142.45 142.68 140.35 141.83 68.72 Thousand
04 Jan, 2024 145.1 145.1 142.19 143.09 62.95 Thousand
03 Jan, 2024 146.45 147.05 144.05 144.47 928.22 Thousand
02 Jan, 2024 149.8 150.3 147.04 147.15 104.11 Thousand
29 Dec, 2023 149.2 149.95 149.0 149.73 214.26 Thousand
28 Dec, 2023 149.05 149.15 148.0 148.35 152.43 Thousand
27 Dec, 2023 147.4 149.05 147.25 147.91 62.6 Thousand