Atlas Copco AB (0XXV.IL)

SEK 135.24

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 145.15 146.6 145.05 146.3 46.26 Thousand
18 Dec, 2023 145.85 146.1 144.15 145.22 637.42 Thousand
15 Dec, 2023 143.9 146.46 143.8 146.46 82.1 Thousand
14 Dec, 2023 143.9 144.65 142.48 143.93 255.48 Thousand
13 Dec, 2023 142.8 143.45 141.94 143.05 1.42 Million
12 Dec, 2023 142.6 143.35 142.4 142.74 76.5 Thousand
11 Dec, 2023 141.7 143.0 140.93 143.0 30.79 Thousand
08 Dec, 2023 139.65 141.5 139.65 140.11 447.51 Thousand
07 Dec, 2023 141.5 141.55 139.55 140.6 1.06 Million
06 Dec, 2023 139.65 141.7 138.8 141.39 4.62 Million