Mahindra & Mahindra Limited (MHID.IL)
USD 34.7
(0.29%)
USD 34.7
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 36.0 | 36.0 | 34.3 | 34.3 | 20.76 Thousand |
| 07 May, 2025 | 36.4 | 36.6 | 36.3 | 36.3 | 11.35 Thousand |
| 06 May, 2025 | 36.0 | 36.4 | 36.0 | 36.4 | 8493.00 |
| 02 May, 2025 | 34.8 | 34.9 | 34.4 | 34.7 | 4212.00 |
| 01 May, 2025 | 34.5 | 34.6 | 34.2 | 34.6 | 2754.00 |
| 30 Apr, 2025 | 34.6 | 34.7 | 34.0 | 34.3 | 32.61 Thousand |
| 29 Apr, 2025 | 34.2 | 34.4 | 34.1 | 34.2 | 34.22 Thousand |
| 28 Apr, 2025 | 34.0 | 34.5 | 34.0 | 34.4 | 6792.00 |
| 25 Apr, 2025 | 33.2 | 33.9 | 33.2 | 33.6 | 44.73 Thousand |
| 24 Apr, 2025 | 33.5 | 34.0 | 33.3 | 34.0 | 23.95 Thousand |
GVS
0EWR
300815
IMS
PTNDF
VAPR