Nova Ljubljanska Banka d.d. (NLB.IL)
EUR 26.6
(1.53%)
EUR 26.6
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 30.0 | 30.4 | 30.0 | 30.2 | 31.00 |
| 03 Jul, 2025 | 29.0 | 30.4 | 29.0 | 30.0 | 13.34 Thousand |
| 02 Jul, 2025 | 30.0 | 30.4 | 30.0 | 30.4 | 15.00 |
| 01 Jul, 2025 | 30.4 | 30.4 | 29.9 | 30.3 | 42.00 |
| 30 Jun, 2025 | 30.2 | 30.2 | 27.6 | 30.0 | 41.82 Thousand |
| 27 Jun, 2025 | 29.7 | 30.1 | 29.5 | 30.0 | 73.5 Thousand |
| 26 Jun, 2025 | 28.7 | 29.7 | 28.7 | 29.5 | 101.76 Thousand |
| 25 Jun, 2025 | 30.5 | 30.5 | 28.9 | 29.5 | 51.57 Thousand |
| 24 Jun, 2025 | 28.8 | 29.6 | 28.6 | 29.2 | 32.29 Thousand |
| 23 Jun, 2025 | 29.0 | 29.5 | 29.0 | 29.4 | 7217.00 |
QSIAW
CGR
ELANGO
UFOE
EBRO
NWC