Nova Ljubljanska Banka d.d. (NLB.IL)
EUR 26.6
(1.53%)
EUR 26.6
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 25.7 | 26.0 | 25.6 | 26.0 | 37.93 Thousand |
| 24 Apr, 2025 | 25.6 | 25.6 | 25.1 | 25.3 | 84.94 Thousand |
| 23 Apr, 2025 | 26.0 | 26.0 | 24.8 | 25.1 | 158.01 Thousand |
| 22 Apr, 2025 | 25.3 | 25.8 | 24.3 | 24.6 | 424.52 Thousand |
| 17 Apr, 2025 | 25.4 | 26.9 | 25.1 | 25.1 | 85.77 Thousand |
| 16 Apr, 2025 | 26.7 | 26.7 | 25.4 | 25.6 | 37.8 Thousand |
| 15 Apr, 2025 | 26.9 | 26.9 | 26.1 | 26.3 | 50.96 Thousand |
| 14 Apr, 2025 | 27.4 | 27.4 | 26.1 | 26.2 | 27.21 Thousand |
| 11 Apr, 2025 | 26.4 | 26.4 | 25.1 | 25.7 | 22.05 Thousand |
| 10 Apr, 2025 | 26.9 | 27.1 | 25.1 | 25.1 | 85.36 Thousand |
QSIAW
CGR
ELANGO
UFOE
EBRO
NWC