Nova Ljubljanska Banka d.d. (NLB.IL)
EUR 26.6
(1.53%)
EUR 26.6
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 29.1 | 29.5 | 28.7 | 29.0 | 21.18 Thousand |
| 19 Jun, 2025 | 30.9 | 30.9 | 29.5 | 29.7 | 14.21 Thousand |
| 18 Jun, 2025 | 31.0 | 31.0 | 30.6 | 30.8 | 18.01 Thousand |
| 17 Jun, 2025 | 29.7 | 30.9 | 29.7 | 30.8 | 26.23 Thousand |
| 16 Jun, 2025 | 30.3 | 30.8 | 30.3 | 30.6 | 9530.00 |
| 13 Jun, 2025 | 29.9 | 30.4 | 29.8 | 30.4 | 131.28 Thousand |
| 12 Jun, 2025 | 30.0 | 30.3 | 29.7 | 30.2 | 42.42 Thousand |
| 11 Jun, 2025 | 30.0 | 30.2 | 29.9 | 30.0 | 41.53 Thousand |
| 10 Jun, 2025 | 30.0 | 30.4 | 29.4 | 29.4 | 40.56 Thousand |
| 09 Jun, 2025 | 30.0 | 30.2 | 29.6 | 30.0 | 10.37 Thousand |
QSIAW
CGR
ELANGO
UFOE
EBRO
NWC