Nova Ljubljanska Banka d.d. (NLB.IL)
EUR 26.6
(1.53%)
EUR 26.6
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 29.8 | 30.4 | 29.2 | 30.1 | 13.51 Thousand |
| 05 Jun, 2025 | 30.0 | 30.0 | 29.4 | 29.9 | 18.28 Thousand |
| 04 Jun, 2025 | 30.5 | 30.5 | 29.5 | 29.6 | 21.51 Thousand |
| 03 Jun, 2025 | 28.9 | 29.5 | 28.9 | 29.2 | 48.2 Thousand |
| 02 Jun, 2025 | 28.4 | 28.9 | 28.1 | 28.9 | 15.31 Thousand |
| 30 May, 2025 | 30.5 | 30.5 | 28.1 | 28.2 | 33.4 Thousand |
| 29 May, 2025 | 29.4 | 29.4 | 29.0 | 29.0 | 24.14 Thousand |
| 28 May, 2025 | 28.8 | 30.2 | 28.8 | 29.2 | 9690.00 |
| 27 May, 2025 | 30.4 | 30.5 | 28.8 | 29.2 | 38.58 Thousand |
| 23 May, 2025 | 30.0 | 30.0 | 28.7 | 29.0 | 53.05 Thousand |
QSIAW
CGR
ELANGO
UFOE
EBRO
NWC