Nova Ljubljanska Banka d.d. (NLB.IL)
EUR 26.6
(1.53%)
EUR 26.6
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 29.4 | 29.4 | 29.0 | 29.2 | 12.27 Thousand |
| 14 May, 2025 | 28.1 | 29.1 | 28.1 | 29.1 | 2000.00 |
| 13 May, 2025 | 28.9 | 28.9 | 28.2 | 28.9 | 391.00 |
| 12 May, 2025 | 27.5 | 27.9 | 27.5 | 27.5 | 5406.00 |
| 09 May, 2025 | 27.5 | 27.5 | 26.8 | 27.2 | 22.26 Thousand |
| 08 May, 2025 | 27.3 | 27.4 | 26.8 | 26.9 | 28.17 Thousand |
| 07 May, 2025 | 26.8 | 28.0 | 26.8 | 27.1 | 19.07 Thousand |
| 06 May, 2025 | 26.9 | 27.0 | 26.0 | 26.8 | 36.13 Thousand |
| 02 May, 2025 | 26.4 | 26.6 | 26.1 | 26.6 | 36.53 Thousand |
| 01 May, 2025 | 26.8 | 26.8 | 26.0 | 26.2 | 1497.00 |
QSIAW
CGR
ELANGO
UFOE
EBRO
NWC