Nova Ljubljanska Banka d.d. (NLB.IL)
EUR 26.6
(1.53%)
EUR 26.6
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 16.65 | 16.95 | 16.4 | 16.75 | 48.63 Thousand |
| 30 Nov, 2023 | 16.3 | 16.55 | 16.15 | 16.5 | 53.76 Thousand |
| 29 Nov, 2023 | 16.5 | 16.55 | 16.15 | 16.35 | 104.58 Thousand |
| 28 Nov, 2023 | 16.45 | 16.6 | 16.2 | 16.2 | 65.66 Thousand |
| 27 Nov, 2023 | 16.5 | 16.8 | 16.4 | 16.6 | 37.14 Thousand |
| 24 Nov, 2023 | 16.3 | 16.4 | 16.15 | 16.15 | 24.25 Thousand |
| 23 Nov, 2023 | 16.1 | 16.3 | 16.1 | 16.15 | 17.57 Thousand |
| 22 Nov, 2023 | 16.0 | 16.1 | 15.9 | 16.0 | 6005.00 |
| 21 Nov, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | 7253.00 |
| 20 Nov, 2023 | 15.9 | 16.0 | 15.9 | 15.95 | 20.81 Thousand |
QSIAW
CGR
ELANGO
UFOE
EBRO
NWC