Nova Ljubljanska Banka d.d. (NLB.IL)

EUR 26.6

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 14.45 14.65 14.4 14.5 152.02 Thousand
02 Nov, 2023 14.2 14.7 14.2 14.4 4857.00
01 Nov, 2023 14.8 14.8 14.3 14.3 44.77 Thousand
31 Oct, 2023 14.4 14.55 14.4 14.45 5008.00
30 Oct, 2023 14.55 14.55 14.45 14.45 26.07 Thousand
27 Oct, 2023 14.5 14.55 14.5 14.55 7164.00
26 Oct, 2023 14.35 14.5 14.3 14.5 9394.00
25 Oct, 2023 14.45 14.45 14.45 14.45 6841.00
24 Oct, 2023 14.3 14.5 14.2 14.4 42.2 Thousand
23 Oct, 2023 14.5 14.5 14.25 14.25 4537.00